Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 7:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.10. 17:0024.10. 17:00
27.10. 17:0029.10. 17:0030.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.10.2025 10:14:3300,0000,0000,002114 002,002015 498,0015 858,00200,0000,0000,0000,000
27.10.2025 10:14:2900,0000,0000,002114 002,002015 498,000,0000,0000,0000,0000,000
27.10.2025 10:14:2900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:14:2900,0000,0000,0000,00114 002,0015 854,00200,0000,0000,0000,000
27.10.2025 10:13:4800,0000,0000,002114 002,002015 494,0015 854,00200,0000,0000,0000,000
27.10.2025 10:13:4800,0000,0000,002114 002,002015 494,0015 854,00200,0000,0000,0000,000
27.10.2025 10:13:4300,0000,0000,002114 002,002015 494,000,0000,0000,0000,0000,000
27.10.2025 10:13:4300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:13:4300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:13:4300,0000,0000,0000,00114 002,0015 858,00200,0000,0000,0000,000
27.10.2025 10:12:1800,0000,0000,002114 002,002015 498,0015 858,00200,0000,0000,0000,000
27.10.2025 10:12:1400,0000,0000,002114 002,002015 498,000,0000,0000,0000,0000,000
27.10.2025 10:12:1400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:12:1400,0000,0000,0000,00114 002,0015 876,00200,0000,0000,0000,000
27.10.2025 10:12:1400,0000,0000,0000,00114 002,0015 876,00200,0000,0000,0000,000
27.10.2025 10:11:3300,0000,0000,002114 002,002015 516,0015 876,00200,0000,0000,0000,000
27.10.2025 10:11:2900,0000,0000,002114 002,002015 516,000,0000,0000,0000,0000,000
27.10.2025 10:11:2900,0000,0000,002114 002,002015 516,000,0000,0000,0000,0000,000
27.10.2025 10:11:2900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:11:2900,0000,0000,0000,00114 002,0015 878,00200,0000,0000,0000,000
27.10.2025 10:10:0200,0000,0000,002114 002,002015 518,0015 878,00200,0000,0000,0000,000
27.10.2025 10:09:5800,0000,0000,002114 002,002015 518,000,0000,0000,0000,0000,000
27.10.2025 10:09:5800,0000,0000,002114 002,002015 518,000,0000,0000,0000,0000,000
27.10.2025 10:09:5800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:09:5800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:09:5800,0000,0000,0000,00114 002,0015 866,00200,0000,0000,0000,000
27.10.2025 10:08:3300,0000,0000,002114 002,002015 506,0015 866,00200,0000,0000,0000,000
27.10.2025 10:08:2900,0000,0000,002114 002,002015 506,000,0000,0000,0000,0000,000
27.10.2025 10:08:2900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:08:2900,0000,0000,0000,00114 002,0015 864,00200,0000,0000,0000,000
27.10.2025 10:07:0200,0000,0000,002114 002,002015 504,0015 864,00200,0000,0000,0000,000
27.10.2025 10:06:5800,0000,0000,002114 002,002015 504,000,0000,0000,0000,0000,000
27.10.2025 10:06:5800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:06:5800,0000,0000,0000,00114 002,0015 866,00200,0000,0000,0000,000
27.10.2025 10:06:1800,0000,0000,002114 002,002015 506,0015 866,00200,0000,0000,0000,000
27.10.2025 10:06:1400,0000,0000,002114 002,002015 506,000,0000,0000,0000,0000,000
27.10.2025 10:06:1400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:06:1400,0000,0000,0000,00114 002,0015 868,00200,0000,0000,0000,000
27.10.2025 10:05:3200,0000,0000,002114 002,002015 508,0015 868,00200,0000,0000,0000,000
27.10.2025 10:05:2800,0000,0000,002114 002,002015 508,000,0000,0000,0000,0000,000
27.10.2025 10:05:2800,0000,0000,002114 002,002015 508,000,0000,0000,0000,0000,000
27.10.2025 10:05:2800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:05:2800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:05:2800,0000,0000,0000,00114 002,0015 866,00200,0000,0000,0000,000
27.10.2025 10:04:0100,0000,0000,002114 002,002015 506,0015 866,00200,0000,0000,0000,000
27.10.2025 10:04:0100,0000,0000,002114 002,002015 506,0015 866,00200,0000,0000,0000,000
27.10.2025 10:03:5700,0000,0000,002114 002,002015 506,000,0000,0000,0000,0000,000
27.10.2025 10:03:5700,0000,0000,002114 002,002015 506,000,0000,0000,0000,0000,000
27.10.2025 10:03:5700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:03:5700,0000,0000,0000,00114 002,0015 868,00200,0000,0000,0000,000